Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:48:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:48:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:48:272 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:48:222 285187,501 785188,00785189,30535189,50185189,80190,00440192,001 600192,802 100193,003 310193,203 428
14.07.2026 13:48:222 285187,501 785188,00785189,30535189,50185189,80190,00440192,001 600192,802 100193,003 310193,203 428
14.07.2026 13:45:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:44:312 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:44:052 785187,502 285188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:44:012 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:44:012 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:542 785187,502 285188,00785189,30535189,50185189,80190,00350192,001 510193,002 720193,202 838193,503 088
14.07.2026 13:43:542 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:512 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:512 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:492 435188,00935189,30685189,50335189,80150190,00190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:43:462 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:462 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:172 435188,00935189,30685189,50335189,80150190,00190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:42:422 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:34:592 435188,00935189,30685189,50335189,70185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:34:552 435188,00935189,30685189,50335189,70185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:27:102 750187,502 250188,00750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:24:292 433188,00933188,10750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:23:301 433188,00933188,10750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:22:34995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:22:14995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:12995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:09995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:06995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:06995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:22:01995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:22:01995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:59995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:57995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:55995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:55995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:54995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:21:52995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:21:52995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:13:17995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:12:41995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:12:41995188,10812189,20750189,30500189,50150189,70190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:12:37995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:38995188,10812189,20750189,30500189,50150189,70190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:11:34995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:34995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:11:33995188,10812189,20750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:11:29995188,10812189,20750189,30500189,50150189,70192,001 160193,002 370193,202 488193,502 738193,803 238